27073 JPYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27073 JPYKENR@EC2512A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.045	9.283	0	45.949
09/09/2025	0.049	9.403	60,000	45.619			60,000	0.048
08/09/2025	0.048	9.363	320,000	45.614	240,000	0.043	80,000	0.050
05/09/2025	0.044	9.193	0	45.918
04/09/2025	0.036	9.003	400,000	44.527	400,000	0.036
03/09/2025	0.039	9.013	800,000	45.883	800,000	0.040
02/09/2025	0.040	9.043	1,060,000	45.838	260,000	0.045	800,000	0.040
01/09/2025	0.044	9.183	59,860,000	46.309	29,800,000	0.046	30,060,000	0.046
29/08/2025	0.036	8.853	0	46.852
28/08/2025	0.036	8.823	0	47.147
27/08/2025	0.039	8.943	80,000	46.648	60,000	0.038	20,000	0.039
26/08/2025	0.052	9.253	80,000	48.622	40,000	0.052	40,000	0.053
25/08/2025	0.049	9.233	0	47.220
22/08/2025	0.043	9.013	40,000	47.255	40,000	0.042
21/08/2025	0.048	9.153	500,000	47.306	400,000	0.049	100,000	0.046
20/08/2025	0.042	8.913	0	48.007
19/08/2025	0.045	9.023	300,000	47.573			300,000	0.045
18/08/2025	0.047	9.073	600,000	47.580	400,000	0.050	200,000	0.048
15/08/2025	0.051	9.203	40,000	46.819			40,000	0.051
14/08/2025	0.049	9.103	540,000	47.339	240,000	0.053	300,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.