27225 MS-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27225 MS-ICBC@EC2512A (CALL)

Nominal

0.380 +0.015 (+4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.365	5.420	0	32.444
07/05/2025	0.365	5.400	0	32.891
06/05/2025	0.350	5.350	50,000	33.032	50,000	0.350
02/05/2025	0.325	5.330	40,000	31.647	40,000	0.325
30/04/2025	0.330	5.320	120,000	32.057	15,000	0.290	105,000	0.289
29/04/2025	0.405	5.480	0	32.509
28/04/2025	0.415	5.520	0	31.944
25/04/2025	0.400	5.470	0	32.163
24/04/2025	0.390	5.440	0	32.283
23/04/2025	0.380	5.400	0	32.650
22/04/2025	0.360	5.370	0	32.145
17/04/2025	0.360	5.350	0	32.272
16/04/2025	0.345	5.270	0	33.282
15/04/2025	0.370	5.320	0	33.517
14/04/2025	0.385	5.320	617,000	34.344	617,000	0.370
11/04/2025	0.345	5.230	0	33.923
10/04/2025	0.295	5.090	50,000	34.041	50,000	0.295
09/04/2025	0.275	5.000	4,819,000	34.738	2,076,000	0.238	2,743,000	0.248
08/04/2025	0.305	5.010	0	36.407
07/04/2025	0.350	5.040	1,000	38.544	1,000	0.395

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.