27413 BPXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27413 BPXIAMI@EC2601A (CALL)

Nominal

3.180 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	3.180	53.050	0	82.289
18/06/2025	3.210	53.800	0	65.490
17/06/2025	3.210	54.000	4,000	41.480
16/06/2025	3.210	54.150	8,000
13/06/2025	3.050	51.950	0	73.339
12/06/2025	3.100	52.200	0	81.243
11/06/2025	3.210	54.100	0
10/06/2025	3.190	53.450	0	71.091
09/06/2025	3.190	54.150	0
06/06/2025	3.180	53.100	0	78.464
05/06/2025	3.190	54.250	0
04/06/2025	3.130	53.450	0
03/06/2025	3.110	53.200	0
02/06/2025	2.960	51.600	0
30/05/2025	2.850	50.950	2,000
29/05/2025	2.980	51.700	2,000	46.549
28/05/2025	3.050	51.750	6,000	77.345
27/05/2025	3.000	51.550	0	64.331
26/05/2025	3.000	51.300	6,000	72.743
23/05/2025	3.160	53.000	6,000	70.848

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.