| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.138 | 410,000 | 410,000 | 0.136 | ||||
| 24/06/2026 | 0.131 | 410,000 | 410,000 | 0.132 | ||||
| 23/06/2026 | 0.134 | 0 | ||||||
| 22/06/2026 | 0.153 | 0 | ||||||
| 18/06/2026 | 0.148 | 0 | ||||||
| 17/06/2026 | 0.151 | 0 | ||||||
| 16/06/2026 | 0.154 | 0 | ||||||
| 15/06/2026 | 0.147 | 0 | ||||||
| 12/06/2026 | 0.126 | 0 | ||||||
| 11/06/2026 | 0.110 | 50,000 | 50,000 | 0.110 | ||||
| 10/06/2026 | 0.117 | 0 | ||||||
| 09/06/2026 | 0.133 | 100,000 | 100,000 | 0.131 | ||||
| 08/06/2026 | 0.124 | 150,000 | 150,000 | 0.121 | ||||
| 05/06/2026 | 0.147 | 0 | ||||||
| 04/06/2026 | 0.156 | 0 | ||||||
| 03/06/2026 | 0.159 | 0 | ||||||
| 02/06/2026 | 0.154 | 0 | ||||||
| 01/06/2026 | 0.153 | 0 | ||||||
| 29/05/2026 | 0.148 | 0 | ||||||
| 28/05/2026 | 0.142 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |