56681 JP#HSI RP2804W - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56681 JP#HSI RP2804W

Nominal

0.400 +0.045 (+12.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.355	26,384.280	0
14/11/2025	0.330	26,572.460	170,000		110,000	0.323	60,000	0.320
13/11/2025	0.290	27,073.030	50,000				50,000	0.315
12/11/2025	0.305	26,922.730	0
11/11/2025	0.325	26,696.410	100,000				100,000	0.325
10/11/2025	0.330	26,649.060	0
07/11/2025	0.365	26,241.830	260,000		130,000	0.360	130,000	0.368
06/11/2025	0.340	26,485.900	180,000		40,000	0.350	140,000	0.351
05/11/2025	0.395	25,935.410	0
04/11/2025	0.385	25,952.400	0
03/11/2025	0.375	26,158.360	0
31/10/2025	0.385	25,906.650	50,000		50,000	0.375
30/10/2025	0.355	26,282.690	110,000		30,000	0.340	80,000	0.343
28/10/2025	0.355	26,346.140	50,000		50,000	0.355
27/10/2025	0.345	26,433.700	50,000				50,000	0.348
24/10/2025	0.370	26,160.150	10,000		10,000	0.370
23/10/2025	0.400	25,967.980	20,000		10,000	0.420	10,000	0.400
22/10/2025	0.405	25,781.770	40,000		40,000	0.405
21/10/2025	0.380	26,027.550	180,000		90,000	0.371	90,000	0.359
20/10/2025	0.400	25,858.830	40,000				40,000	0.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.