| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2025 | 0.415 | 102.800 | 0 | |||||
| 12/11/2025 | 0.420 | 100.500 | 0 | |||||
| 11/11/2025 | 0.420 | 101.300 | 0 | |||||
| 10/11/2025 | 0.420 | 101.800 | 0 | |||||
| 07/11/2025 | 0.440 | 97.900 | 0 | |||||
| 06/11/2025 | 0.440 | 97.650 | 0 | |||||
| 05/11/2025 | 0.450 | 95.400 | 0 | |||||
| 04/11/2025 | 0.440 | 97.100 | 0 | |||||
| 03/11/2025 | 0.425 | 99.100 | 0 | |||||
| 31/10/2025 | 0.415 | 100.600 | 0 | |||||
| 30/10/2025 | 0.395 | 104.200 | 0 | |||||
| 28/10/2025 | 0.395 | 104.800 | 0 | |||||
| 27/10/2025 | 0.395 | 105.700 | 0 | |||||
| 24/10/2025 | 0.405 | 104.000 | 0 | |||||
| 23/10/2025 | 0.405 | 103.900 | 0 | |||||
| 22/10/2025 | 0.405 | 102.900 | 0 | |||||
| 21/10/2025 | 0.400 | 103.900 | 0 | |||||
| 20/10/2025 | 0.400 | 104.800 | 0 | |||||
| 17/10/2025 | 0.410 | 103.200 | 0 | |||||
| 16/10/2025 | 0.385 | 107.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |