57458 UB#KUASORP2812D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57458 UB#KUASORP2812D

Nominal

0.310 +0.066 (+27.049%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.244	53.050	0
24/03/2026	0.245	52.800	0
23/03/2026	0.250	51.700	0
20/03/2026	0.235	53.800	0
19/03/2026	0.223	55.350	0
18/03/2026	0.188	59.000	0
17/03/2026	0.182	59.850	0
16/03/2026	0.182	60.000	0
13/03/2026	0.188	59.150	0
12/03/2026	0.179	60.200	0
11/03/2026	0.174	60.850	0
10/03/2026	0.173	61.400	0
09/03/2026	0.177	60.550	0
06/03/2026	0.172	61.450	20,000		20,000	0.172
05/03/2026	0.185	59.600	0
04/03/2026	0.185	59.550	20,000		20,000	0.195
03/03/2026	0.179	60.250	0
02/03/2026	0.174	60.750	740,000		740,000	0.174
27/02/2026	0.154	62.850	2,280,000		770,000	0.157	1,220,000	0.155
26/02/2026	0.148	63.600	370,000		340,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.