| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.184 | 67.300 | 0 | |||||
| 14/11/2025 | 0.204 | 69.050 | 0 | |||||
| 13/11/2025 | 0.213 | 69.950 | 0 | |||||
| 12/11/2025 | 0.221 | 70.950 | 0 | |||||
| 11/11/2025 | 0.207 | 69.550 | 0 | |||||
| 10/11/2025 | 0.206 | 69.650 | 0 | |||||
| 07/11/2025 | 0.198 | 68.500 | 0 | |||||
| 06/11/2025 | 0.215 | 70.350 | 30,000 | 30,000 | 0.197 | |||
| 05/11/2025 | 0.205 | 69.250 | 0 | |||||
| 04/11/2025 | 0.221 | 70.650 | 0 | |||||
| 03/11/2025 | 0.255 | 74.050 | 0 | |||||
| 31/10/2025 | 0.270 | 75.200 | 0 | |||||
| 30/10/2025 | 0.285 | 76.950 | 0 | |||||
| 28/10/2025 | 0.315 | 80.850 | 0 | |||||
| 27/10/2025 | 0.315 | 81.050 | 0 | |||||
| 24/10/2025 | 0.305 | 79.950 | 0 | |||||
| 23/10/2025 | 0.300 | 78.550 | 0 | |||||
| 22/10/2025 | 0.315 | 79.650 | 0 | |||||
| 21/10/2025 | 0.315 | 80.900 | 0 | |||||
| 20/10/2025 | 0.295 | 78.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |