58031 HS#KUASORC2601D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58031 HS#KUASORC2601D

Nominal

0.186 -0.024 (-11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.210	66.800	0
14/11/2025	0.214	67.100	0
13/11/2025	0.234	69.100	0
12/11/2025	0.239	69.700	0
11/11/2025	0.239	69.500	0
10/11/2025	0.242	69.800	9,490,000		4,900,000	0.234	4,040,000	0.229
07/11/2025	0.223	68.250	7,320,000		3,080,000	0.233	4,040,000	0.240
06/11/2025	0.265	72.550	960,000		480,000	0.265	480,000	0.255
05/11/2025	0.250	70.950	5,720,000		2,710,000	0.246	2,710,000	0.238
04/11/2025	0.260	71.450	0
03/11/2025	0.275	73.450	0
31/10/2025	0.270	72.350	0
30/10/2025	0.295	74.650	0
28/10/2025	0.305	75.950	540,000		540,000	0.315
27/10/2025	0.305	76.100	1,190,000		1,190,000	0.305
24/10/2025	0.290	74.950	0
23/10/2025	0.280	73.450	0
22/10/2025	0.285	73.750	0
21/10/2025	0.295	75.550	1,680,000		840,000	0.295
20/10/2025	0.280	74.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.