58470 SG#POMRTRP2812X - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58470 SG#POMRTRP2812X

Nominal

0.164 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.164	216.400	0
13/11/2025	0.158	220.400	0
12/11/2025	0.158	220.000	0
11/11/2025	0.158	223.200	0
10/11/2025	0.160	221.400	210,000		210,000	0.166
07/11/2025	0.186	204.800	10,000		10,000	0.178
06/11/2025	0.166	217.600	10,000
05/11/2025	0.164	217.400	1,070,000		1,070,000	0.159
04/11/2025	0.166	217.400	1,980,000		1,980,000	0.161
03/11/2025	0.149	226.600	1,560,000		470,000	0.148	970,000	0.150
31/10/2025	0.155	221.600	2,510,000		550,000	0.149	1,960,000	0.147
30/10/2025	0.145	229.800	2,340,000		2,340,000	0.148
28/10/2025	0.145	228.200	350,000		340,000	0.133
27/10/2025	0.138	233.400	7,440,000		2,390,000	0.143	5,030,000	0.141
24/10/2025	0.144	230.400	6,530,000		5,470,000	0.142	1,040,000	0.133
23/10/2025	0.140	232.400	2,080,000				1,050,000	0.133
22/10/2025	0.099	256.400	12,200,000		5,120,000	0.091	6,610,000	0.090
21/10/2025	0.109	250.400	3,410,000		10,000	0.078	3,300,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.