58495 SG#KUASORC2512A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58495 SG#KUASORC2512A

Nominal

0.176 -0.023 (-11.558%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.199	66.800	10,000		10,000	0.200
14/11/2025	0.199	67.100	10,000				10,000	0.198
13/11/2025	0.222	69.100	0
12/11/2025	0.226	69.700	50,000				50,000	0.226
11/11/2025	0.224	69.500	520,000		520,000	0.235
10/11/2025	0.228	69.800	1,580,000		1,580,000	0.223
07/11/2025	0.210	68.250	4,520,000		2,640,000	0.240	1,660,000	0.217
06/11/2025	0.250	72.550	5,760,000		900,000	0.248	3,980,000	0.250
05/11/2025	0.241	70.950	0
04/11/2025	0.248	71.450	0
03/11/2025	0.260	73.450	0
31/10/2025	0.260	72.350	0
30/10/2025	0.280	74.650	0
28/10/2025	0.285	75.950	0
27/10/2025	0.285	76.100	0
24/10/2025	0.275	74.950	0
23/10/2025	0.265	73.450	0
22/10/2025	0.270	73.750	0
21/10/2025	0.290	75.550	500,000		500,000	0.290
20/10/2025	0.275	74.100	1,340,000		1,320,000	0.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.