Quote | Super Quote
58793 SG#HSI RP2712U
RT Nominal up0.226 +0.024 (+11.881%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
17/11/20250.20226,384.280400,000400,0000.201
14/11/20250.19126,572.4600
13/11/20250.17727,073.0300
12/11/20250.18126,922.730150,00050,0000.176100,0000.180
11/11/20250.19526,696.410500,000500,0000.195
10/11/20250.19726,649.0600
07/11/20250.21026,241.8300
06/11/20250.20726,485.90050,00050,0000.220
05/11/20250.22725,935.4100
04/11/20250.22225,952.4000
03/11/20250.22226,158.3600
31/10/20250.22225,906.650300,000300,0000.217
30/10/20250.20826,282.6900
28/10/20250.20726,346.140340,000330,0000.200
27/10/20250.21026,433.700200,000200,0000.210
24/10/20250.22326,160.1500
23/10/20250.23525,967.98050,00050,0000.238
22/10/20250.23125,781.7700
21/10/20250.21726,027.550190,000190,0000.214
20/10/20250.23725,858.8300
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 18/11/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.