59290 SG#SENTMRC2703A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59290 SG#SENTMRC2703A

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.015	1.880	24,500,000		5,500,000	0.020	14,850,000	0.020
24/03/2026	0.020	1.910	9,020,000				8,380,000	0.018
23/03/2026	0.017	1.870	12,580,000		1,580,000	0.015	4,090,000	0.019
20/03/2026	0.029	2.000	2,270,000		1,500,000	0.027
19/03/2026	0.032	2.030	1,500,000		650,000	0.032
18/03/2026	0.039	2.090	5,740,000		890,000	0.039	3,460,000	0.038
17/03/2026	0.036	2.060	3,850,000		1,130,000	0.042	1,130,000	0.039
16/03/2026	0.035	2.060	3,280,000		250,000	0.030	1,530,000	0.035
13/03/2026	0.034	2.040	9,060,000		2,220,000	0.031	5,160,000	0.031
12/03/2026	0.044	2.110	3,140,000		2,300,000	0.053
11/03/2026	0.060	2.300	2,840,000		430,000	0.063	1,410,000	0.061
10/03/2026	0.067	2.350	960,000		140,000	0.067
09/03/2026	0.061	2.300	4,520,000		480,000	0.049	1,740,000	0.057
06/03/2026	0.058	2.250	1,350,000		1,050,000	0.061
05/03/2026	0.060	2.260	2,660,000		20,000	0.063
04/03/2026	0.056	2.270	4,870,000		1,610,000	0.055	3,180,000	0.054
03/03/2026	0.054	2.230	2,310,000		510,000	0.067	1,260,000	0.061
02/03/2026	0.065	2.320	1,280,000				970,000	0.065
27/02/2026	0.088	2.560	1,000,000				440,000	0.088
26/02/2026	0.078	2.440	1,190,000				880,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.