59332 SG#HSI RP2812Z - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59332 SG#HSI RP2812Z

Nominal

0.084 +0.018 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.066	26,389.040	12,300,000		3,000,000	0.057	3,090,000	0.046
13/05/2026	0.066	26,388.440	2,450,000		1,210,000	0.069	1,060,000	0.068
12/05/2026	0.067	26,347.910	6,150,000		3,510,000	0.064	1,260,000	0.060
11/05/2026	0.064	26,406.840	4,780,000		3,360,000	0.068	30,000	0.073
08/05/2026	0.065	26,393.710	42,660,000		9,210,000	0.069
07/05/2026	0.053	26,626.280	2,964,760,000		1,440,340,000	0.056	1,456,380,000	0.056
06/05/2026	0.076	26,213.780	1,250,000		140,000	0.079	1,110,000	0.080
05/05/2026	0.093	25,898.610	660,000		490,000	0.098	170,000	0.092
04/05/2026	0.080	26,095.880	1,080,000		340,000	0.077	740,000	0.075
30/04/2026	0.099	25,776.530	880,000		850,000	0.099	30,000	0.095
29/04/2026	0.083	26,111.840	610,000				610,000	0.083
28/04/2026	0.102	25,679.780	450,000		350,000	0.098	100,000	0.092
27/04/2026	0.087	25,925.650	290,000		150,000	0.092	120,000	0.084
24/04/2026	0.087	25,978.070	940,000		380,000	0.095	530,000	0.091
23/04/2026	0.090	25,915.200	740,000		520,000	0.090	220,000	0.090
22/04/2026	0.077	26,163.240	6,180,000		5,670,000	0.077	490,000	0.079
21/04/2026	0.062	26,487.480	20,590,000		9,610,000	0.067	10,980,000	0.063
20/04/2026	0.066	26,361.070	8,220,000		2,050,000	0.066	5,910,000	0.071
17/04/2026	0.078	26,160.330	2,390,000		2,390,000	0.077
16/04/2026	0.066	26,394.260	2,720,000		140,000	0.071	2,570,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.