59674 JP#XIAMIRC2511C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59674 JP#XIAMIRC2511C

Nominal

0.186 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.186	43.500	0
12/11/2025	0.186	43.700	0
11/11/2025	0.178	42.980	0
10/11/2025	0.173	42.360	0
07/11/2025	0.173	42.240	0
06/11/2025	0.184	43.440	10,000		10,000	0.184
05/11/2025	0.184	43.320	0
04/11/2025	0.186	43.420	0
03/11/2025	0.197	44.720	0
31/10/2025	0.185	43.200	0
30/10/2025	0.193	44.160	0
28/10/2025	0.200	44.920	0
27/10/2025	0.209	45.800	0
24/10/2025	0.211	45.920	36,000		36,000	0.221
23/10/2025	0.217	46.740	0
22/10/2025	0.215	46.340	0
21/10/2025	0.216	46.460	0
20/10/2025	0.222	47.140	30,000		30,000	0.222
17/10/2025	0.211	45.960	8,000		8,000	0.216
16/10/2025	0.228	47.700	30,000		30,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.