59832 SG#HSI RP2802Z - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59832 SG#HSI RP2802Z

Nominal

0.172 +0.041 (+31.298%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.131	26,389.040	1,060,000		530,000	0.127	530,000	0.124
13/05/2026	0.133	26,388.440	0
12/05/2026	0.134	26,347.910	0
11/05/2026	0.132	26,406.840	50,000		50,000	0.137
08/05/2026	0.133	26,393.710	330,000		280,000	0.139	50,000	0.134
07/05/2026	0.106	26,626.280	760,000		240,000	0.111	520,000	0.111
06/05/2026	0.151	26,213.780	360,000		180,000	0.164	180,000	0.163
05/05/2026	0.185	25,898.610	0
04/05/2026	0.160	26,095.880	0
30/04/2026	0.198	25,776.530	500,000		500,000	0.185
29/04/2026	0.163	26,111.840	1,080,000		580,000	0.176	500,000	0.166
28/04/2026	0.205	25,679.780	200,000		200,000	0.210
27/04/2026	0.173	25,925.650	600,000		300,000	0.173	300,000	0.176
24/04/2026	0.173	25,978.070	0
23/04/2026	0.179	25,915.200	250,000		50,000	0.183	200,000	0.179
22/04/2026	0.152	26,163.240	150,000		100,000	0.162	50,000	0.152
21/04/2026	0.121	26,487.480	50,000				50,000	0.125
20/04/2026	0.131	26,361.070	230,000				230,000	0.141
17/04/2026	0.155	26,160.330	100,000				100,000	0.155
16/04/2026	0.129	26,394.260	300,000				300,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.