| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2025 | 0.221 | 102.100 | 0 | |||||
| 12/11/2025 | 0.221 | 101.800 | 0 | |||||
| 11/11/2025 | 0.221 | 102.000 | 0 | |||||
| 10/11/2025 | 0.211 | 103.300 | 0 | |||||
| 07/11/2025 | 0.219 | 102.000 | 0 | |||||
| 06/11/2025 | 0.211 | 103.300 | 0 | |||||
| 05/11/2025 | 0.229 | 101.200 | 0 | |||||
| 04/11/2025 | 0.234 | 99.900 | 0 | |||||
| 03/11/2025 | 0.216 | 102.300 | 0 | |||||
| 31/10/2025 | 0.216 | 102.000 | 0 | |||||
| 30/10/2025 | 0.216 | 102.400 | 0 | |||||
| 28/10/2025 | 0.237 | 100.000 | 0 | |||||
| 27/10/2025 | 0.222 | 102.000 | 0 | |||||
| 24/10/2025 | 0.232 | 100.600 | 0 | |||||
| 23/10/2025 | 0.238 | 100.000 | 0 | |||||
| 22/10/2025 | 0.270 | 96.100 | 0 | |||||
| 21/10/2025 | 0.270 | 96.500 | 0 | |||||
| 20/10/2025 | 0.275 | 96.650 | 0 | |||||
| 17/10/2025 | 0.280 | 94.500 | 0 | |||||
| 16/10/2025 | 0.246 | 98.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |