Quote | Super Quote
61168 JP#NTES RC2512A
RT Nominal down0.195 -0.003 (-1.515%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
14/11/20250.198219.4000
13/11/20250.204223.60015,000
12/11/20250.200221.6000
11/11/20250.196220.0000
10/11/20250.196219.6000
07/11/20250.196219.000695,000695,0000.197
06/11/20250.198220.2000
05/11/20250.193217.4000
04/11/20250.193216.800580,000580,0000.195
03/11/20250.198220.2009,685,0004,205,0000.1965,480,0000.197
31/10/20250.193217.0007,675,0004,040,0000.1973,635,0000.196
30/10/20250.198220.0004,720,0002,635,0000.1972,085,0000.196
28/10/20250.207224.6007,520,0002,525,0000.2104,995,0000.214
27/10/20250.220230.0000
24/10/20250.220230.6000
23/10/20250.216228.2000
22/10/20250.221229.6000
21/10/20250.241240.2000
20/10/20250.231235.4000
17/10/20250.208223.8000
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 17/11/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.