61470 SG#HUAHORC2609G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61470 SG#HUAHORC2609G

Nominal

0.430 +0.015 (+3.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.415	77.550	0
14/11/2025	0.415	77.250	0
13/11/2025	0.415	78.650	30,000
12/11/2025	0.375	74.450	150,000		120,000	0.360
11/11/2025	0.400	75.250	0
10/11/2025	0.420	78.100	0
07/11/2025	0.420	79.450	30,000		20,000	0.395
06/11/2025	0.450	80.100	20,000
05/11/2025	0.380	73.450	0
04/11/2025	0.405	75.800	20,000
03/11/2025	0.405	76.950	200,000		200,000	0.405
31/10/2025	0.445	79.750	40,000
30/10/2025	0.510	86.150	70,000		20,000	0.520
28/10/2025	0.495	86.150	10,000		10,000	0.495
27/10/2025	0.500	86.500	30,000
24/10/2025	0.460	82.400	290,000
23/10/2025	0.360	72.450	170,000		170,000	0.350
22/10/2025	0.395	75.950	360,000		320,000	0.379
21/10/2025	0.420	77.700	100,000		90,000	0.420
20/10/2025	0.425	77.900	30,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.