| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.204 | 218.400 | 0 | |||||
| 14/11/2025 | 0.206 | 219.400 | 0 | |||||
| 13/11/2025 | 0.211 | 223.600 | 0 | |||||
| 12/11/2025 | 0.208 | 221.600 | 0 | |||||
| 11/11/2025 | 0.204 | 220.000 | 0 | |||||
| 10/11/2025 | 0.204 | 219.600 | 0 | |||||
| 07/11/2025 | 0.204 | 219.000 | 0 | |||||
| 06/11/2025 | 0.206 | 220.200 | 0 | |||||
| 05/11/2025 | 0.202 | 217.400 | 0 | |||||
| 04/11/2025 | 0.202 | 216.800 | 0 | |||||
| 03/11/2025 | 0.205 | 220.200 | 0 | |||||
| 31/10/2025 | 0.203 | 217.000 | 0 | |||||
| 30/10/2025 | 0.209 | 220.000 | 0 | |||||
| 28/10/2025 | 0.216 | 224.600 | 0 | |||||
| 27/10/2025 | 0.226 | 230.000 | 0 | |||||
| 24/10/2025 | 0.226 | 230.600 | 0 | |||||
| 23/10/2025 | 0.224 | 228.200 | 0 | |||||
| 22/10/2025 | 0.229 | 229.600 | 0 | |||||
| 21/10/2025 | 0.248 | 240.200 | 0 | |||||
| 20/10/2025 | 0.238 | 235.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 07:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |