62316 UB#BYD RP2812M - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62316 UB#BYD RP2812M

Nominal

0.310 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026	0.310	72.650	0
25/06/2026	0.290	76.050	0
24/06/2026	0.290	75.950	30,000		30,000	0.300
23/06/2026	0.285	75.850	130,000		130,000	0.275
22/06/2026	0.265	78.350	10,000		10,000	0.265
18/06/2026	0.247	80.850	280,000		150,000	0.234
17/06/2026	0.238	81.900	370,000				330,000	0.238
16/06/2026	0.223	84.050	1,810,000		1,080,000	0.220	700,000	0.222
15/06/2026	0.209	85.600	3,210,000		1,350,000	0.205	1,730,000	0.206
12/06/2026	0.202	86.550	3,500,000		1,760,000	0.203	1,560,000	0.202
11/06/2026	0.215	84.950	690,000		500,000	0.201	180,000	0.204
10/06/2026	0.202	86.189	3,450,000		1,750,000	0.211	1,620,000	0.214
09/06/2026	0.187	87.989	2,580,000		1,050,000	0.186	1,530,000	0.186
08/06/2026	0.191	87.639	1,190,000		760,000	0.195	290,000	0.195
05/06/2026	0.175	89.289	2,920,000		1,440,000	0.169	1,410,000	0.168
04/06/2026	0.161	91.389	2,880,000		1,070,000	0.164	1,550,000	0.164
03/06/2026	0.150	92.839	2,390,000		1,160,000	0.144	1,060,000	0.147
02/06/2026	0.122	96.339	6,410,000		2,810,000	0.133	3,030,000	0.135
01/06/2026	0.171	90.339	2,230,000		760,000	0.168	440,000	0.169
29/05/2026	0.162	90.889	4,110,000		1,390,000	0.161	1,930,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.