62667 SG#XPENGRC2605A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62667 SG#XPENGRC2605A

Nominal

0.415 -0.030 (-6.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.445	98.700	0
13/11/2025	0.520	105.900	0
12/11/2025	0.520	105.200	0
11/11/2025	0.540	108.500	860,000		100,000	0.500	760,000	0.534
10/11/2025	0.365	92.000	0
07/11/2025	0.355	90.900	0
06/11/2025	0.335	89.400	0
05/11/2025	0.335	87.700	0
04/11/2025	0.340	88.900	310,000		310,000	0.335
03/11/2025	0.355	91.200	0
31/10/2025	0.330	87.200	0
30/10/2025	0.330	88.400	0
28/10/2025	0.310	86.950	0
27/10/2025	0.290	84.700	0
24/10/2025	0.290	83.150	310,000				310,000	0.290
23/10/2025	0.280	82.150	0
22/10/2025	0.285	82.850	830,000		830,000	0.285
21/10/2025	0.290	84.400	0
20/10/2025	0.265	81.350	380,000				380,000	0.265
17/10/2025	0.248	79.200	450,000				450,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.