62994 HS#BYD RP2812A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62994 HS#BYD RP2812A

Nominal

0.260 +0.011 (+4.418%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.249	102.800	0
12/11/2025	0.265	100.500	0
11/11/2025	0.260	101.300	0
10/11/2025	0.260	101.800	0
07/11/2025	0.295	97.900	0
06/11/2025	0.295	97.650	0
05/11/2025	0.310	95.400	0
04/11/2025	0.295	97.100	18,000		18,000	0.280
03/11/2025	0.275	99.100	218,000		218,000	0.275
31/10/2025	0.270	100.600	626,000		200,000	0.272	426,000	0.289
30/10/2025	0.238	104.200	4,721,000		2,367,000	0.235	2,294,000	0.235
28/10/2025	0.232	104.800	1,446,000		696,000	0.230	600,000	0.231
27/10/2025	0.225	105.700	4,808,000		2,277,000	0.223	2,346,000	0.224
24/10/2025	0.236	104.000	4,108,000		1,804,000	0.240	1,904,000	0.240
23/10/2025	0.242	103.900	75,000		30,000	0.247	15,000	0.265
22/10/2025	0.248	102.900	2,033,000		934,000	0.249	842,000	0.247
21/10/2025	0.240	103.900	6,009,000		2,876,000	0.228	2,983,000	0.226
20/10/2025	0.230	104.800	1,293,000		681,000	0.230	450,000	0.231
17/10/2025	0.246	103.200	13,130,000		6,343,000	0.230	6,574,000	0.229
16/10/2025	0.208	107.600	3,300,000		1,500,000	0.200	1,500,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.