Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
63175 BP#HSBC RC2805I
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.064 | 112.100 | 220,000 | |||||
| 14/11/2025 | 0.074 | 112.900 | 2,808,000 | 908,000 | 0.077 | |||
| 13/11/2025 | 0.081 | 114.300 | 2,192,000 | 1,132,000 | 0.081 | |||
| 12/11/2025 | 0.078 | 113.500 | 5,968,000 | 320,000 | 0.078 | 1,340,000 | 0.080 | |
| 11/11/2025 | 0.070 | 112.400 | 4,392,000 | 1,476,000 | 0.068 | |||
| 10/11/2025 | 0.057 | 110.500 | 4,512,000 | 400,000 | 0.049 | 2,372,000 | 0.057 | |
| 07/11/2025 | 0.049 | 110.000 | 2,932,000 | 408,000 | 0.047 | 320,000 | 0.054 | |
| 06/11/2025 | 0.054 | 110.700 | 5,448,000 | 464,000 | 0.051 | 3,572,000 | 0.051 | |
| 05/11/2025 | 0.027 | 107.423 | 12,000 | 12,000 | 0.025 | |||
| 04/11/2025 | 0.031 | 107.223 | 208,000 | 4,000 | 0.030 | 204,000 | 0.034 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 07:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |