63792 CT#GEELYRC2606B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63792 CT#GEELYRC2606B

Nominal

0.182 -0.010 (-5.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.192	21.240	0
24/03/2026	0.185	20.900	0
23/03/2026	0.167	20.000	0
20/03/2026	0.160	19.520	50,000		50,000	0.160
19/03/2026	0.134	18.340	0
18/03/2026	0.133	18.150	0
17/03/2026	0.145	18.840	0
16/03/2026	0.129	18.020	50,000				50,000	0.118
13/03/2026	0.118	17.400	0
12/03/2026	0.120	17.560	100,000		100,000	0.120
11/03/2026	0.116	17.390	0
10/03/2026	0.092	16.070	0
09/03/2026	0.087	15.810	0
06/03/2026	0.096	16.360	0
05/03/2026	0.075	15.160	0
04/03/2026	0.075	15.130	0
03/03/2026	0.080	15.410	100,000				100,000	0.080
02/03/2026	0.086	15.770	0
27/02/2026	0.095	16.150	0
26/02/2026	0.097	16.310	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.