63915 HS#TENCTRC2603K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63915 HS#TENCTRC2603K

Nominal

0.178 -0.025 (-12.315%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.203	636.500	10,000
14/11/2025	0.216	641.000	10,000
13/11/2025	0.245	656.000	0
12/11/2025	0.246	657.000	0
11/11/2025	0.233	650.000	0
10/11/2025	0.233	649.500	405,000		100,000	0.225	305,000	0.228
07/11/2025	0.198	634.000	100,000
06/11/2025	0.222	644.000	1,060,000				220,000	0.222
05/11/2025	0.190	629.000	0
04/11/2025	0.190	629.000	0
03/11/2025	0.187	628.000	1,125,000				10,000	0.187
31/10/2025	0.195	629.000	50,000
30/10/2025	0.240	651.000	1,765,000
28/10/2025	0.224	645.000	0
27/10/2025	0.242	656.000	10,000		10,000	0.239
24/10/2025	0.207	637.500	0
23/10/2025	0.192	633.000	0
22/10/2025	0.180	623.500	10,000				10,000	0.180
21/10/2025	0.198	630.500	15,000		5,000	0.216	10,000	0.198
20/10/2025	0.189	627.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.