| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.097 | 176.300 | 0 | |||||
| 24/03/2026 | 0.097 | 177.100 | 0 | |||||
| 23/03/2026 | 0.097 | 175.800 | 0 | |||||
| 20/03/2026 | 0.112 | 182.400 | 0 | |||||
| 19/03/2026 | 0.112 | 183.300 | 0 | |||||
| 18/03/2026 | 0.118 | 187.800 | 0 | |||||
| 17/03/2026 | 0.118 | 186.800 | 0 | |||||
| 16/03/2026 | 0.118 | 186.900 | 0 | |||||
| 13/03/2026 | 0.109 | 182.400 | 0 | |||||
| 12/03/2026 | 0.109 | 181.484 | 0 | |||||
| 11/03/2026 | 0.111 | 182.584 | 0 | |||||
| 10/03/2026 | 0.117 | 186.184 | 0 | |||||
| 09/03/2026 | 0.109 | 182.084 | 0 | |||||
| 06/03/2026 | 0.119 | 187.384 | 0 | |||||
| 05/03/2026 | 0.103 | 177.984 | 0 | |||||
| 04/03/2026 | 0.104 | 179.884 | 0 | |||||
| 03/03/2026 | 0.100 | 177.984 | 0 | |||||
| 02/03/2026 | 0.098 | 175.484 | 0 | |||||
| 27/02/2026 | 0.098 | 177.384 | 0 | |||||
| 26/02/2026 | 0.092 | 173.184 | 120,000 | 120,000 | 0.092 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |