64009 JP#XIAMIRC2601G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64009 JP#XIAMIRC2601G

Nominal

0.063 -0.007 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.070	42.360	1,248,000				400,000	0.071
13/11/2025	0.081	43.500	2,268,000		638,000	0.079	1,150,000	0.078
12/11/2025	0.082	43.700	5,158,000		2,206,000	0.085	1,618,000	0.085
11/11/2025	0.073	42.980	1,722,000		392,000	0.075	388,000	0.078
10/11/2025	0.068	42.360	1,770,000		94,000	0.067	916,000	0.065
07/11/2025	0.066	42.240	2,174,000		1,232,000	0.070	746,000	0.067
06/11/2025	0.079	43.440	1,820,000		680,000	0.077	1,030,000	0.078
05/11/2025	0.078	43.320	1,278,000		1,000,000	0.068
04/11/2025	0.080	43.420	8,336,000		4,430,000	0.086	2,756,000	0.082
03/11/2025	0.093	44.720	9,304,000		1,554,000	0.091	3,758,000	0.089
31/10/2025	0.080	43.200	472,000		320,000	0.084	152,000	0.082
30/10/2025	0.087	44.160	542,000		2,000	0.088	318,000	0.084
28/10/2025	0.093	44.920	5,224,000		1,656,000	0.093	3,120,000	0.094
27/10/2025	0.103	45.800	6,330,000		190,000	0.093	5,680,000	0.099
24/10/2025	0.106	45.920	24,000				24,000	0.117
23/10/2025	0.112	46.740	20,000				20,000	0.109
22/10/2025	0.110	46.340	0
21/10/2025	0.112	46.460	0
20/10/2025	0.119	47.140	70,000				70,000	0.119
17/10/2025	0.106	45.960	106,000				106,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.