64167 JP#BYD RP2807A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64167 JP#BYD RP2807A

Nominal

0.076 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.076	100.600	0
13/11/2025	0.074	102.800	0
12/11/2025	0.076	100.500	0
11/11/2025	0.075	101.300	0
10/11/2025	0.075	101.800	115,000		105,000	0.075	10,000	0.076
07/11/2025	0.083	97.900	0
06/11/2025	0.084	97.650	0
05/11/2025	0.086	95.400	0
04/11/2025	0.083	97.100	10,000		10,000	0.083
03/11/2025	0.080	99.100	3,350,000		3,310,000	0.080	40,000	0.080
31/10/2025	0.077	100.600	7,350,000		7,265,000	0.077
30/10/2025	0.069	104.200	0
28/10/2025	0.068	104.800	0
27/10/2025	0.068	105.700	0
24/10/2025	0.071	104.000	0
23/10/2025	0.071	103.900	10,650,000				10,650,000	0.072
22/10/2025	0.073	102.900	0
21/10/2025	0.072	103.900	0
20/10/2025	0.071	104.800	25,000		25,000	0.071
17/10/2025	0.073	103.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.