Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
64256 SG#BYD RP2812N
Nominal 
0.044 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.044 | 100.700 | 23,780,000 | |||||
| 14/11/2025 | 0.042 | 100.600 | 2,550,000 | 550,000 | 0.040 | 280,000 | 0.037 | |
| 13/11/2025 | 0.024 | 102.800 | 5,460,000 | 2,730,000 | 0.033 | 1,880,000 | 0.046 | |
| 12/11/2025 | 0.046 | 100.500 | 5,010,000 | 500,000 | 0.048 | 2,040,000 | 0.052 | |
| 11/11/2025 | 0.039 | 101.300 | 2,150,000 | 260,000 | 0.039 | 610,000 | 0.040 | |
| 10/11/2025 | 0.033 | 101.800 | 17,710,000 | 8,000,000 | 0.045 | 5,000,000 | 0.054 | |
| 07/11/2025 | 0.067 | 97.900 | 11,090,000 | 2,630,000 | 0.071 | 5,560,000 | 0.068 | |
| 06/11/2025 | 0.073 | 97.650 | 21,490,000 | 7,990,000 | 0.074 | 10,920,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 07:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |