| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2025 | 0.114 | 84.150 | 338,000 | 4,000 | 0.113 | 302,000 | 0.117 | |
| 12/11/2025 | 0.115 | 84.100 | 2,028,000 | 1,808,000 | 0.115 | |||
| 11/11/2025 | 0.098 | 82.350 | 686,000 | 396,000 | 0.098 | |||
| 10/11/2025 | 0.087 | 81.300 | 1,580,000 | 854,000 | 0.087 | |||
| 07/11/2025 | 0.088 | 81.500 | 798,000 | 700,000 | 0.083 | |||
| 06/11/2025 | 0.085 | 81.200 | 26,082,000 | 9,236,000 | 0.080 | 12,802,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |