64836 SG#BAIDURC2706A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64836 SG#BAIDURC2706A

Nominal

0.470 -0.090 (-16.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.560	126.200	70,000				65,000	0.580
12/11/2025	0.570	126.300	170,000				170,000	0.570
11/11/2025	0.590	128.700	5,000
10/11/2025	0.550	125.800	0
07/11/2025	0.540	124.400	0
06/11/2025	0.530	123.900	0
05/11/2025	0.520	121.600	0
04/11/2025	0.520	121.900	0
03/11/2025	0.475	118.500	10,000				10,000	0.475
31/10/2025	0.485	117.600	75,000		75,000	0.490
30/10/2025	0.500	120.600	85,000				85,000	0.502
28/10/2025	0.540	123.900	260,000		260,000	0.550
27/10/2025	0.540	125.100	70,000		70,000	0.540
24/10/2025	0.475	117.800	0
23/10/2025	0.460	116.500	330,000				330,000	0.452
22/10/2025	0.450	115.100	545,000		545,000	0.444
21/10/2025	0.480	117.500	345,000		335,000	0.482
20/10/2025	0.465	117.100	0
17/10/2025	0.425	112.900	950,000		20,000	0.440	910,000	0.427
16/10/2025	0.475	117.800	500,000		435,000	0.489	30,000	0.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.