65108 CI#HSI RC2802Z - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65108 CI#HSI RC2802Z

Nominal

0.143 -0.052 (-26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.195	26,384.280	0
14/11/2025	0.220	26,572.460	0
13/11/2025	0.265	27,073.030	0
12/11/2025	0.250	26,922.730	0
11/11/2025	0.230	26,696.410	0
10/11/2025	0.226	26,649.060	0
07/11/2025	0.182	26,241.830	0
06/11/2025	0.207	26,485.900	0
05/11/2025	0.144	25,935.410	0
04/11/2025	0.154	25,952.400	0
03/11/2025	0.172	26,158.360	0
31/10/2025	0.152	25,906.650	0
30/10/2025	0.185	26,282.690	0
28/10/2025	0.189	26,346.140	0
27/10/2025	0.200	26,433.700	100,000		100,000	0.200
24/10/2025	0.173	26,160.150	30,000				30,000	0.176
23/10/2025	0.145	25,967.980	0
22/10/2025	0.134	25,781.770	20,000				20,000	0.144
21/10/2025	0.163	26,027.550	50,000				50,000	0.174
20/10/2025	0.143	25,858.830	110,000		60,000	0.141	50,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.