65168 SG#TENCTRC2603A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65168 SG#TENCTRC2603A

Nominal

0.154 -0.032 (-17.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.186	636.500	2,160,000		955,000	0.188	435,000	0.184
14/11/2025	0.196	641.000	2,255,000		300,000	0.214	1,365,000	0.201
13/11/2025	0.225	656.000	350,000				15,000	0.228
12/11/2025	0.225	657.000	385,000		380,000	0.222
11/11/2025	0.211	650.000	440,000		80,000	0.214
10/11/2025	0.212	649.500	730,000		710,000	0.208
07/11/2025	0.179	634.000	3,000,000		975,000	0.180	1,645,000	0.179
06/11/2025	0.202	644.000	1,255,000		1,170,000	0.190
05/11/2025	0.167	629.000	2,790,000		360,000	0.146	500,000	0.165
04/11/2025	0.168	629.000	445,000				430,000	0.169
03/11/2025	0.169	628.000	1,085,000		365,000	0.165	715,000	0.170
31/10/2025	0.174	629.000	1,170,000		565,000	0.198	10,000	0.181
30/10/2025	0.215	651.000	1,010,000				595,000	0.227
28/10/2025	0.201	645.000	735,000		585,000	0.212
27/10/2025	0.221	656.000	535,000		260,000	0.213
24/10/2025	0.186	637.500	625,000		460,000	0.191
23/10/2025	0.172	633.000	2,745,000		495,000	0.156	1,600,000	0.157
22/10/2025	0.157	623.500	1,195,000		335,000	0.151	430,000	0.150
21/10/2025	0.175	630.500	1,700,000		940,000	0.184
20/10/2025	0.166	627.500	1,855,000		485,000	0.160	1,145,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.