Quote | Super Quote
65382 UB#HSI RC2808J
RT Nominal unchange0.153 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
20/11/20250.15325,835.5700
19/11/20250.15425,830.6500
18/11/20250.16225,930.0300
17/11/20250.20826,384.2800
14/11/20250.23126,572.4600
13/11/20250.27527,073.0300
12/11/20250.26026,922.7300
11/11/20250.24026,696.4100
10/11/20250.23526,649.0600
07/11/20250.19326,241.830100,000100,0000.191
06/11/20250.21826,485.9000
05/11/20250.15925,935.410100,000100,0000.157
04/11/20250.16925,952.4000
03/11/20250.18526,158.3600
31/10/20250.16825,906.650200,000100,0000.172100,0000.178
30/10/20250.19826,282.6900
28/10/20250.19826,346.1400
27/10/20250.20726,433.7000
24/10/20250.18426,160.1500
23/10/20250.16025,967.9800
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 21/11/2025 07:50
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.