65521 JP#BYD RC2607Z - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65521 JP#BYD RC2607Z

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026	0.280	105.800	0
27/03/2026	0.280	106.500	0
26/03/2026	0.248	102.700	280,000		280,000	0.249
25/03/2026	0.285	106.400	0
24/03/2026	0.285	107.000	0
23/03/2026	0.244	102.400	0
20/03/2026	0.255	103.800	0
19/03/2026	0.247	103.200	0
18/03/2026	0.242	102.200	0
17/03/2026	0.270	104.500	260,000
16/03/2026	0.260	104.300	210,000
13/03/2026	0.192	96.750	620,000				300,000	0.200
12/03/2026	0.201	98.200	320,000				320,000	0.195
11/03/2026	0.201	98.150	140,000		60,000	0.203	40,000	0.208
10/03/2026	0.187	96.950	0
09/03/2026	0.195	98.050	40,000		20,000	0.163
06/03/2026	0.159	94.700	60,000				40,000	0.147
05/03/2026	0.148	92.600	0
04/03/2026	0.170	95.050	560,000		420,000	0.158
03/03/2026	0.183	96.200	470,000		180,000	0.176	240,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.