Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
66028 BP#TENCTRP2807E
Nominal 
0.270 +0.025 (+10.204%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.245 | 636.500 | 140,000 | |||||
| 14/11/2025 | 0.237 | 641.000 | 1,290,000 | 990,000 | 0.223 | |||
| 13/11/2025 | 0.214 | 656.000 | 0 | |||||
| 12/11/2025 | 0.214 | 657.000 | 0 | |||||
| 11/11/2025 | 0.225 | 650.000 | 0 | |||||
| 10/11/2025 | 0.225 | 649.500 | 0 | |||||
| 07/11/2025 | 0.249 | 634.000 | 0 | |||||
| 06/11/2025 | 0.234 | 644.000 | 230,000 | 230,000 | 0.247 | |||
| 05/11/2025 | 0.260 | 629.000 | 0 | |||||
| 04/11/2025 | 0.260 | 629.000 | 945,000 | 250,000 | 0.247 | 395,000 | 0.247 | |
| 03/11/2025 | 0.260 | 628.000 | 2,400,000 | 1,705,000 | 0.260 | |||
| 31/10/2025 | 0.250 | 629.000 | 315,000 | 315,000 | 0.247 | |||
| 30/10/2025 | 0.223 | 651.000 | 0 | |||||
| 28/10/2025 | 0.236 | 645.000 | 210,000 | 210,000 | 0.224 | |||
| 27/10/2025 | 0.218 | 656.000 | 0 | |||||
| 24/10/2025 | 0.247 | 637.500 | 185,000 | 185,000 | 0.247 | |||
| 23/10/2025 | 0.260 | 633.000 | 0 | |||||
| 22/10/2025 | 0.265 | 623.500 | 0 | |||||
| 21/10/2025 | 0.250 | 630.500 | 540,000 | 295,000 | 0.243 | |||
| 20/10/2025 | 0.265 | 627.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |