| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 1.520 | 28.480 | 0 | |||||
| 24/06/2026 | 1.520 | 28.320 | 0 | |||||
| 23/06/2026 | 1.620 | 29.300 | 0 | |||||
| 22/06/2026 | 1.680 | 30.260 | 0 | |||||
| 18/06/2026 | 1.470 | 28.020 | 0 | |||||
| 17/06/2026 | 1.670 | 30.000 | 0 | |||||
| 16/06/2026 | 1.720 | 30.400 | 300,000 | 300,000 | 1.750 | |||
| 15/06/2026 | 1.840 | 31.180 | 0 | |||||
| 12/06/2026 | 1.710 | 30.120 | 0 | |||||
| 11/06/2026 | 1.530 | 28.260 | 0 | |||||
| 10/06/2026 | 1.510 | 28.200 | 0 | |||||
| 09/06/2026 | 1.460 | 27.380 | 0 | |||||
| 08/06/2026 | 1.470 | 27.480 | 0 | |||||
| 05/06/2026 | 1.510 | 28.000 | 0 | |||||
| 04/06/2026 | 1.510 | 28.000 | 0 | |||||
| 03/06/2026 | 1.510 | 27.900 | 0 | |||||
| 02/06/2026 | 1.570 | 28.480 | 0 | |||||
| 01/06/2026 | 1.590 | 28.900 | 0 | |||||
| 29/05/2026 | 1.580 | 28.880 | 0 | |||||
| 28/05/2026 | 1.580 | 28.560 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |