66250 HS#GEELYRC2611A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66250 HS#GEELYRC2611A

Nominal

0.138 -0.011 (-7.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.149	21.240	0
24/03/2026	0.143	20.900	590,000		520,000	0.126
23/03/2026	0.126	20.000	2,580,000		545,000	0.125
20/03/2026	0.117	19.520	9,825,000		1,645,000	0.117	4,450,000	0.110
19/03/2026	0.095	18.340	28,210,000		13,190,000	0.096	13,255,000	0.096
18/03/2026	0.093	18.150	310,000		270,000	0.089
17/03/2026	0.107	18.840	1,735,000		420,000	0.107	405,000	0.107
16/03/2026	0.092	18.020	2,945,000		1,400,000	0.079	475,000	0.090
13/03/2026	0.079	17.400	1,065,000		685,000	0.080
12/03/2026	0.081	17.560	695,000		545,000	0.083
11/03/2026	0.079	17.390	30,280,000		11,945,000	0.073	12,775,000	0.071
10/03/2026	0.054	16.070	8,735,000		4,295,000	0.058	3,980,000	0.057
09/03/2026	0.048	15.810	15,370,000		6,975,000	0.045	7,540,000	0.045
06/03/2026	0.059	16.360	8,250,000		4,070,000	0.046	4,165,000	0.044
05/03/2026	0.036	15.160	1,235,000		500,000	0.041	735,000	0.040
04/03/2026	0.037	15.130	0
03/03/2026	0.043	15.410	2,195,000		970,000	0.049	1,225,000	0.050
02/03/2026	0.047	15.770	730,000		415,000	0.048	225,000	0.047
27/02/2026	0.056	16.150	400,000		225,000	0.056	175,000	0.056
26/02/2026	0.059	16.310	1,310,000		630,000	0.060	680,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.