| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.027 | 636.500 | 8,545,000 | |||||
| 14/11/2025 | 0.037 | 641.000 | 6,065,000 | 1,070,000 | 0.039 | 2,385,000 | 0.051 | |
| 13/11/2025 | 0.070 | 656.000 | 1,435,000 | 5,000 | 0.053 | 60,000 | 0.071 | |
| 12/11/2025 | 0.074 | 657.000 | 2,560,000 | 535,000 | 0.071 | 1,515,000 | 0.071 | |
| 11/11/2025 | 0.058 | 650.000 | 725,000 | 95,000 | 0.058 | 500,000 | 0.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |