67498 JP#TENCTRC2603H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67498 JP#TENCTRC2603H

Nominal

0.123 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.123	621.000	1,170,000
19/11/2025	0.126	622.500	470,000		235,000	0.126	235,000	0.126
18/11/2025	0.126	623.500	2,775,000		1,320,000	0.141	1,450,000	0.148
17/11/2025	0.156	636.500	235,000		225,000	0.159
14/11/2025	0.167	641.000	300,000				290,000	0.172
13/11/2025	0.194	656.000	895,000		655,000	0.195	230,000	0.189
12/11/2025	0.199	657.000	1,080,000		420,000	0.195
11/11/2025	0.183	650.000	270,000		260,000	0.176
10/11/2025	0.184	649.500	2,305,000		1,345,000	0.178	800,000	0.179
07/11/2025	0.149	634.000	10,855,000		3,540,000	0.151	4,700,000	0.150
06/11/2025	0.174	644.000	1,520,000		655,000	0.172	865,000	0.169
05/11/2025	0.138	629.000	310,000		310,000	0.118
04/11/2025	0.140	629.000	2,455,000		1,075,000	0.148	1,360,000	0.150
03/11/2025	0.141	628.000	615,000		505,000	0.144	65,000	0.136
31/10/2025	0.147	629.000	4,045,000		1,970,000	0.163	2,060,000	0.164
30/10/2025	0.189	651.000	1,160,000		695,000	0.191	465,000	0.197
28/10/2025	0.173	645.000	310,000
27/10/2025	0.195	656.000	1,975,000		480,000	0.186
24/10/2025	0.159	637.500	105,000		55,000	0.159
23/10/2025	0.143	633.000	275,000		110,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.