67579 UB#POMRTRP2812O - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67579 UB#POMRTRP2812O

Nominal

0.098 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.098	153.775	2,050,000		2,050,000	0.098
13/05/2026	0.088	158.175	920,000		920,000	0.088
12/05/2026	0.085	160.175	440,000		310,000	0.085	30,000	0.086
11/05/2026	0.076	164.675	220,000		110,000	0.076	110,000	0.077
08/05/2026	0.074	165.375	17,340,000		6,370,000	0.064	10,800,000	0.065
07/05/2026	0.083	159.475	4,630,000		2,350,000	0.093	2,250,000	0.081
06/05/2026	0.096	153.575	6,570,000		2,230,000	0.094	4,310,000	0.094
05/05/2026	0.091	156.475	0
04/05/2026	0.096	152.975	0
30/04/2026	0.093	154.475	0
29/04/2026	0.094	154.075	110,000		30,000	0.093	80,000	0.094
28/04/2026	0.102	150.475	10,000		10,000	0.102
27/04/2026	0.097	153.375	40,000		40,000	0.097
24/04/2026	0.096	153.775	60,000
23/04/2026	0.098	152.875	800,000		740,000	0.095
22/04/2026	0.089	157.475	240,000		230,000	0.089
21/04/2026	0.082	161.675	180,000		20,000	0.082	160,000	0.082
20/04/2026	0.087	158.175	330,000		250,000	0.090
17/04/2026	0.092	156.375	1,270,000		60,000	0.086	580,000	0.091
16/04/2026	0.080	162.075	820,000		20,000	0.077	480,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.