67844 SG#POMRTRP28127 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67844 SG#POMRTRP28127

Nominal

0.088 -0.001 (-1.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.089	153.775	80,000		80,000	0.089
13/05/2026	0.080	158.175	3,310,000		3,130,000	0.079
12/05/2026	0.073	160.175	200,000		200,000	0.073
11/05/2026	0.064	164.675	340,000		120,000	0.063	220,000	0.064
08/05/2026	0.061	165.375	13,160,000		4,100,000	0.055	6,980,000	0.055
07/05/2026	0.073	159.475	4,650,000		1,040,000	0.083	3,100,000	0.077
06/05/2026	0.083	153.575	2,570,000		2,370,000	0.082
05/05/2026	0.078	156.475	0
04/05/2026	0.082	152.975	700,000		70,000	0.079	630,000	0.081
30/04/2026	0.079	154.475	150,000				70,000	0.079
29/04/2026	0.082	154.075	1,840,000		1,000,000	0.082	830,000	0.084
28/04/2026	0.086	150.475	0
27/04/2026	0.082	153.375	0
24/04/2026	0.082	153.775	0
23/04/2026	0.082	152.875	100,000				100,000	0.082
22/04/2026	0.073	157.475	0
21/04/2026	0.068	161.675	880,000		140,000	0.068	740,000	0.069
20/04/2026	0.074	158.175	15,200,000		6,470,000	0.076	7,440,000	0.076
17/04/2026	0.077	156.375	2,310,000		1,320,000	0.077	800,000	0.076
16/04/2026	0.066	162.075	17,270,000		7,420,000	0.062	6,460,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.