| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.310 | 554.000 | 80,000 | |||||
| 19/11/2025 | 0.275 | 574.500 | 80,000 | 80,000 | 0.285 | |||
| 18/11/2025 | 0.295 | 564.500 | 0 | |||||
| 17/11/2025 | 0.305 | 555.500 | 0 | |||||
| 14/11/2025 | 0.270 | 576.000 | 0 | |||||
| 13/11/2025 | 0.265 | 579.500 | 0 | |||||
| 12/11/2025 | 0.275 | 573.000 | 5,000 | 2,500 | 0.265 | 2,500 | 0.270 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |