| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.047 | 218.400 | 4,065,000 | |||||
| 14/11/2025 | 0.045 | 219.400 | 3,120,000 | 1,280,000 | 0.043 | 1,770,000 | 0.044 | |
| 13/11/2025 | 0.039 | 223.600 | 2,145,000 | 1,180,000 | 0.037 | 965,000 | 0.037 | |
| 12/11/2025 | 0.042 | 221.600 | 1,095,000 | 5,000 | 0.041 | 1,090,000 | 0.043 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 07:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |