68524 HS#POMRTRC2701B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68524 HS#POMRTRC2701B

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.053	153.775	8,890,000		4,750,000	0.052	4,100,000	0.056
13/05/2026	0.062	158.175	14,150,000		6,700,000	0.061	7,390,000	0.061
12/05/2026	0.067	160.175	2,870,000		870,000	0.067	1,590,000	0.068
11/05/2026	0.076	164.675	4,340,000		250,000	0.074	40,000	0.076
08/05/2026	0.081	165.375	6,110,000		2,650,000	0.088
07/05/2026	0.069	159.475	10,000,000		1,950,000	0.063	5,610,000	0.068
06/05/2026	0.057	153.575	3,690,000		1,040,000	0.058	2,180,000	0.059
05/05/2026	0.064	156.475	4,360,000		2,630,000	0.061	1,560,000	0.063
04/05/2026	0.056	152.975	4,810,000		3,310,000	0.055	1,500,000	0.059
30/04/2026	0.061	154.475	5,300,000		160,000	0.058	4,740,000	0.058
29/04/2026	0.058	154.075	6,400,000		2,660,000	0.061	3,370,000	0.061
28/04/2026	0.052	150.475	5,180,000		3,240,000	0.052	1,840,000	0.054
27/04/2026	0.059	153.375	6,960,000		2,740,000	0.058	3,830,000	0.058
24/04/2026	0.060	153.775	4,790,000		2,350,000	0.057	2,240,000	0.057
23/04/2026	0.057	152.875	12,540,000		5,900,000	0.057	6,390,000	0.059
22/04/2026	0.067	157.475	4,680,000		1,820,000	0.070	2,860,000	0.069
21/04/2026	0.076	161.675	22,080,000		13,450,000	0.074	7,570,000	0.074
20/04/2026	0.067	158.175	14,170,000		2,690,000	0.062	6,030,000	0.063
17/04/2026	0.065	156.375	19,550,000		6,190,000	0.068	8,670,000	0.068
16/04/2026	0.076	162.075	6,530,000				2,440,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.