| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0 | |||||||
| 11/02/2026 | 0 | |||||||
| 10/02/2026 | 0 | |||||||
| 09/02/2026 | 0 | |||||||
| 06/02/2026 | 0 | 720,000 | 0.280 | |||||
| 05/02/2026 | 0 | |||||||
| 04/02/2026 | 0 | 420,000 | 0.250 | |||||
| 03/02/2026 | 0 | |||||||
| 02/02/2026 | 0 | |||||||
| 30/01/2026 | 0 | 615,000 | 0.175 | 1,125,000 | 0.172 | |||
| 29/01/2026 | 0 | 480,000 | 0.164 | |||||
| 28/01/2026 | 0 | 370,000 | 0.163 | 775,000 | 0.159 | |||
| 27/01/2026 | 0 | 200,000 | 0.192 | 875,000 | 0.182 | |||
| 26/01/2026 | 0 | 190,000 | 0.197 | |||||
| 23/01/2026 | 0 | 285,000 | 0.200 | 265,000 | 0.202 | |||
| 22/01/2026 | 0 | |||||||
| 21/01/2026 | 0 | 425,000 | 0.193 | 175,000 | 0.196 | |||
| 20/01/2026 | 0 | |||||||
| 19/01/2026 | 0 | 255,000 | 0.178 | |||||
| 16/01/2026 | 0 | 210,000 | 0.163 | 180,000 | 0.171 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |