Quote | Super Quote
69627 BP#POMRTRP2806D
RT Nominal unchange0.295 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
14/11/20250.295216.4000
13/11/20250.290220.4000
12/11/20250.290220.0000
11/11/20250.290223.2000
10/11/20250.295221.4000
07/11/20250.315204.8000
06/11/20250.300217.6000
05/11/20250.300217.40080,00080,0000.300
04/11/20250.290217.4000
03/11/20250.285226.60010,00010,0000.285
31/10/20250.280221.6000
30/10/20250.275229.8000
28/10/20250.275228.2000
27/10/20250.270233.4000
24/10/20250.270230.40090,00090,0000.255
23/10/20250.265232.4000
22/10/20250.230256.400100,00020,0000.22280,0000.233
21/10/20250.239250.4000
20/10/20250.201272.4000
17/10/20250.195275.40010,00010,0000.186
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 17/11/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.