69895 SG#POMRTRP2812M - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69895 SG#POMRTRP2812M

Nominal

0.400 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.400	216.400	0
13/11/2025	0.400	220.400	0
12/11/2025	0.400	220.000	0
11/11/2025	0.400	223.200	0
10/11/2025	0.400	221.400	0
07/11/2025	0.425	204.800	80,000		30,000	0.415	50,000	0.425
06/11/2025	0.410	217.600	70,000		70,000	0.410
05/11/2025	0.395	217.400	0
04/11/2025	0.395	217.400	0
03/11/2025	0.385	226.600	70,000				70,000	0.395
31/10/2025	0.380	221.600	0
30/10/2025	0.370	229.800	0
28/10/2025	0.370	228.200	0
27/10/2025	0.365	233.400	0
24/10/2025	0.365	230.400	0
23/10/2025	0.365	232.400	10,000		10,000	0.365
22/10/2025	0.330	256.400	0
21/10/2025	0.330	250.400	10,000		10,000	0.320
20/10/2025	0.295	272.400	0
17/10/2025	0.280	275.400	10,000				10,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.