10561 SGNQ100@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10561 SGNQ100@EP2509A (PUT)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025			0
25/06/2025			0	11,550,000	7.700	1,350,000	0.043	540,000	0.043
24/06/2025			0	12,360,000	8.240	780,000	0.047	490,000	0.048
23/06/2025			0	12,650,000	8.433	410,000	0.062	1,170,000	0.065
20/06/2025			0	11,890,000	7.927	1,550,000	0.060	1,510,000	0.061
19/06/2025			0	11,930,000	7.953			1,380,000	0.064
18/06/2025			0	10,550,000	7.033	450,000	0.059	550,000	0.060
17/06/2025			0	10,450,000	6.967	400,000	0.057	1,440,000	0.058
16/06/2025			0	9,410,000	6.273	780,000	0.062	210,000	0.063
13/06/2025			0	9,980,000	6.653	970,000	0.067	920,000	0.068
12/06/2025			0	10,030,000	6.687	70,000	0.061	1,190,000	0.061
11/06/2025			0	8,910,000	5.940	10,000	0.059	630,000	0.059
10/06/2025			0	8,290,000	5.527	70,000	0.061	290,000	0.061
09/06/2025			0	8,070,000	5.380	890,000	0.067	150,000	0.067
06/06/2025			0	8,810,000	5.873	190,000	0.071	810,000	0.070
05/06/2025			0	8,190,000	5.460			320,000	0.068
04/06/2025			0	7,870,000	5.247	490,000	0.071	200,000	0.071
03/06/2025			0	8,160,000	5.440
02/06/2025			0	8,160,000	5.440	30,000	0.089	1,330,000	0.088
30/05/2025			0	6,860,000	4.573			390,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.